KOSPI 200 Closing Price List-5

SAMSUNG SDI CO.,LTD. 245,000 UP 9,000
KPIC 178,000 UP 8,500
GS Retail 36,500 UP 150
Ottogi 776,000 DN 16,000
KEPCO 33,050 DN 450
HYUNDAIGREENFOOD 13,750 DN 150
POSCO 262,500 DN 3,000
SamsungSecu 34,000 UP 700
Mobis 210,000 DN 4,000
HANWHA AEROSPACE 33,150 UP 800
HDC HOLDINGS 19,350 UP 650
S-1 103,000 UP 500
Hanchem 89,800 UP 1,000
DWS 30,450 0
UNID 46,150 UP 250
HITEJINRO 17,600 UP 100
CJ LOGISTICS 177,000 DN 2,000
DOOSAN 98,000 UP 800
DaelimInd 98,000 DN 1,200
HANWHA LIFE 4,285 UP 35
AMOREPACIFIC 185,000 UP 5,500
LF 25,850 UP 1,150
FOOSUNG 8,460 UP 120
HANKOOK TIRE 41,150 0
KOLMAR KOREA 75,900 DN 800
Doosan Bobcat 31,500 UP 750
HANAFINANCIALGR 39,800 UP 100
HYUNDAIGLOVIS 138,500 UP 500
Netmarble 119,500 UP 500
HYUNDAI HEAVY INDUST RIES HOLDI NG S350500 UP5500
ORION 114,000 UP 1,500
CUCKOO 136,500 DN 2,000
COSMAX 142,000 0
MANDO 31,250 DN 450
SAMSUNG BIOLOGICS 379,000 DN 1,000
INNOCEAN 71,700 UP 100
BGF Retail 201,000 UP 7,000
SKCHEM 75,100 UP 200
HDC-OP 50,400 UP 200
HYOSUNG HEAVY 45,600 DN 300
(MORE)