KOSPI 200 Closing Price List-5

CJ CGV 26,150 DN 550
LIG Nex1 42,500 UP 650
Fila Holdings 46,500 UP 700
HYUNDAIGLOVIS 184,500 0
HANAFINANCIALGR 40,950 DN 50
HANWHA LIFE 3,195 UP 5
AMOREPACIFIC 264,000 UP 1,000
FOOSUNG 11,700 UP 400
SK Innovation 272,000 DN 4,500
POONGSAN 35,200 UP 50
KBFinancialGroup 52,300 DN 400
Hansae 20,850 UP 50
LG HAUSYS 86,900 DN 1,800
Youngone Corp 40,200 UP 250
CSWIND 86,500 UP 1,600
GKL 15,600 UP 50
KOLON IND 61,100 DN 200
HanmiPharm 356,000 UP 2,500
BNK Financial Group 6,680 UP 60
emart 169,000 DN 1,000
지HANKOOK TIRE & TEC HNOLOGY508 00 UP1250
KOLMAR KOREA 58,000 UP 200
HANJINKAL 54,400 DN 300
DoubleUGames 68,600 UP 200
CUCKOO 133,500 UP 2,000
COSMAX 132,500 UP 1,500
MANDO 64,800 0
SAMSUNG BIOLOGICS 830,000 DN 1,000
INNOCEAN 60,800 UP 100
Doosan Bobcat 40,850 DN 550
H.S.ENTERPRISE 18,200 DN 350
Netmarble 143,500 DN 2,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S58700 DN400
ORION 122,000 UP 1,500
HANWHA SYSTEMS 20,600 UP 300
BGF Retail 159,500 0
SKCHEM 280,000 UP 5,000
HDC-OP 28,100 UP 200
WooriFinancialGroup 10,250 0
HYBE 241,500 DN 7,500
(MORE)